COINB
COINB · 美元计价
$132.22
-2.77%
≈ ￥872.652
(-$3.77)
更新于 2026-11-11 05:10:02
24H 最高$137.10
24H 最低$129.51
今日开盘$135.99
24H 成交量$134.83万
流通市值—
24H 涨跌额(-$3.77)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 401 |
ROBOFabric Protocol
|
$0.00432 | $0.00455 | $0.00424 | $33.12万 | $957.21万 | -4.64% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.46万 | $1,326.88万 | -1.31% |
| 322 |
LALATOKEN
|
$0.0503 | $0.0532 | $0.0496 | $46.40万 | $1,878.79万 | -5.45% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,497.38万 | 0.05% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $7,445.07万 | -2.44% |
| 138 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $150.19万 | — | 0.00% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 501 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $22.23万 | $247.37万 | -1.93% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -0.17% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,378.88万 | -1.59% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.47万 | $241.52万 | -1.23% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $67.72万 | $2.64亿 | -1.96% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 686 |
CRMBCRMB
|
$213.2 | $216.68 | $209.23 | $3.24万 | — | -1.00% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $1,658.17万 | -2.08% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5481 | $0.574 | $0.5262 | $387.35万 | $1.57亿 | -4.06% |
相关站点
共 40 个
TONToken _比特币行情
RWUSD _数字货币市值
比特币
United Stables _比特币
TONToken _以太坊ETH价格
THORChain _比特币
SOXSB _币种排行
大零币 _数字货币市值
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
USD1 _比特币行情
Midnight _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _数字货币市值
艾达币 _BTC行情
Ethena _加密货币行情
Ethena _BTC行情
Render _比特币
United Stables _比特币
BEB _比特币
瑞波币 _BTC行情
LayerZero _币种排行
Arbitrum _加密货币行情
狗币 _比特币行情
Act I : The _BTC行情
SNXXB _比特币行情
大零币 _比特币
Solana _以太坊ETH价格
达世币 _加密货币行情
Ethena USDe _数字货币市值
LayerZero _加密货币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
BENQI _数字货币市值
LayerZero _比特币
Official _数字货币市值
First Digital _比特币行情
Artificial _币种排行
USD1 _比特币
Filecoin _比特币行情