Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 01:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
487	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.71万	$1,065.58万	-0.42%
628	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.19万	$1,436.51万	-2.48%
285	LALATOKEN	$0.0544	$0.0574	$0.054	$39.96万	$2,132.84万	-3.72%
411	YFIyearn.finance	$2012	$2,039.00	$1,983.00	$22.04万	$6,779.05万	0.05%
322	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
384	APEApeCoin	$0.1072	$0.1109	$0.1063	$24.55万	$8,316.67万	-3.16%
518	MVLLBMVLLB	$8.72	$8.97	$8.05	$13.28万	—	3.07%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
426	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.99万	$273.52万	0.15%
91	ICPInternet Computer	$2.438	$2.50	$2.41	$169.18万	$13.92亿	-2.32%
311	ZBTZerobase	$0.0613	$0.0648	$0.0603	$35.60万	$1,411.44万	-4.67%
610	CHRChromia	$0.01511	$0.01537	$0.01502	$7.27万	$1,495.06万	-1.24%
198	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.39万	$255.33万	-2.76%
169	LUNCTerra Classic	$0.00004047	$0.00004135	$0.0000402	$78.31万	$2.80亿	-1.99%
506	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
693	CRMBCRMB	$214.39	$215.63	$213.01	$6,022.09	—	-0.14%
490	EULEuler	$0.989	$1.04	$0.983	$15.58万	$1,920.48万	-4.07%
312	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
116	AEROAerodrome Finance	$0.5992	$0.6214	$0.5908	$118.49万	$1.94亿	-1.63%