Decred
DCR · 美元计价
$11.87
-1.66%
≈ ￥78.342
(-$0.20)
更新于 2026-11-11 12:10:03
24H 最高$12.18
24H 最低$11.63
今日开盘$12.07
24H 成交量$9.19万
流通市值$2.07亿
24H 涨跌额(-$0.20)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 420 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.12万 | $957.21万 | -2.47% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 332 |
LALATOKEN
|
$0.0512 | $0.0521 | $0.0496 | $43.41万 | $1,878.79万 | 0.39% |
| 469 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.41% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 190 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.59万 | $7,445.07万 | -2.15% |
| 146 |
MVLLBMVLLB
|
$11.42 | $11.46 | $9.25 | $140.78万 | — | 13.18% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $25.31万 | $247.37万 | -1.93% |
| 66 |
ICPInternet Computer
|
$2.58 | $2.60 | $2.34 | $608.08万 | $13.28亿 | 7.68% |
| 267 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.51万 | $1,378.88万 | -0.83% |
| 554 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.22万 | $2.64亿 | -0.81% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.07万 | — | -0.72% |
| 517 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $20.55万 | $1,658.17万 | -0.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $338.86万 | $1.57亿 | -0.71% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BFUSD _BTC行情
Polkadot _以太坊ETH价格
TQQQB _币种排行
RWUSD _以太坊ETH价格
QQQB _比特币行情
比特币 _加密货币行情
TONToken _比特币行情
Chainlink _币种排行
LayerZero _比特币
NFPrompt _以太坊ETH价格
Ether.fi _加密货币行情
牛来 _加密货币行情
Pump.fun _加密货币行情
QQQB _比特币
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币行情
ONEchain _比特币行情
Sui _数字货币市值
Act I : The _以太坊ETH价格
Ether.fi _比特币行情
波场 _BTC行情
Plasma _比特币行情
Aster _以太坊ETH价格
Avalanche _加密货币行情
Ripple USD _数字货币市值
Hedera _加密货币行情
Caldera _加密货币行情
AMDB _比特币行情
NFPrompt _以太坊ETH价格
Midnight _加密货币行情
Internet _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _币种排行
Initia _币种排行
Caldera _加密货币行情
SOXSB _加密货币行情
恒星币 _BTC行情
Hedera _比特币行情