Gunz
GUN · 美元计价
$0.001721
2.14%
≈ ￥0.011359
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001685
24H 成交量$25.57万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 322 |
LALATOKEN
|
$0.0509 | $0.0524 | $0.0496 | $45.59万 | $1,878.79万 | -2.49% |
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $7,445.07万 | -1.67% |
| 141 |
MVLLBMVLLB
|
$10.6 | $10.88 | $9.25 | $147.33万 | — | -0.09% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.68万 | $247.37万 | -2.10% |
| 77 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.34 | $431.76万 | $13.28亿 | 5.81% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -1.67% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $1,658.17万 | -1.44% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Official _币种排行
Pudgy Penguins _比特币
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Polkadot _比特币
以太坊 _比特币行情
Holo _比特币行情
Particle _比特币行情
Worldcoin _数字货币市值
币安币 _比特币
艾达币 _BTC行情
USD.AI _以太坊ETH价格
Hedera _数字货币市值
Worldcoin _数字货币市值
SNXXB _BTC行情
TQQQB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USD1 _币种排行
Particle _比特币行情
莱特币 _币种排行
Caldera _币种排行
Aptos _币种排行
QQQB _加密货币行情
大零币 _加密货币行情
NBISB _BTC行情
Aptos _加密货币行情
PAX Gold _比特币行情
Hyperliquid _比特币
恒星币 _币种排行
大零币 _币种排行
Polygon _比特币行情
Pudgy Penguins _加密货币行情
Aptos _以太坊ETH价格
Polygon _加密货币行情
TQQQB _比特币
Ether.fi _数字货币市值
波场 _BTC行情