Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-12 13:15:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.31万 | $991.19万 | -0.93% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 467 |
LALATOKEN
|
$0.0484 | $0.051 | $0.0478 | $21.31万 | $966.76万 | -4.54% |
| 440 |
YFIyearn.finance
|
$1877 | $1,952.00 | $1,863.00 | $24.96万 | $6,564.06万 | -3.45% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 158 |
APEApeCoin
|
$0.0934 | $0.1 | $0.0931 | $107.33万 | $7,503.89万 | -6.04% |
| 153 |
MVLLBMVLLB
|
$11.23 | $12.99 | $11.22 | $110.39万 | — | -1.84% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 468 |
BBBounceBit
|
$0.00609 | $0.0063 | $0.0059 | $21.30万 | $256.48万 | 0.00% |
| 66 |
ICPInternet Computer
|
$2.557 | $2.64 | $2.52 | $476.72万 | $14.36亿 | -1.05% |
| 287 |
ZBTZerobase
|
$0.0564 | $0.059 | $0.0556 | $49.44万 | $1,275.76万 | -3.43% |
| 578 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.66万 | $1,402.09万 | -2.39% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.94万 | $242.31万 | -4.10% |
| 245 |
LUNCTerra Classic
|
$0.00003795 | $0.0000394 | $0.00003756 | $62.36万 | $2.67亿 | -2.37% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 690 |
CRMBCRMB
|
$217.81 | $218.35 | $212.66 | $2.77万 | — | 1.83% |
| 511 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -1.91% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $198.55万 | $1.62亿 | -1.54% |