NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$171.44
-5.22%
≈ ￥1131.5
(-$9.44)
更新于 2026-11-11 09:20:01
24H 最高$183.36
24H 最低$166.11
今日开盘$180.88
24H 成交量$6,668.90万
流通市值$5,274.46万
24H 涨跌额(-$9.44)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.35万 | $957.21万 | -2.91% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 321 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.42万 | $1,878.79万 | -1.74% |
| 481 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 210 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $85.82万 | $7,445.07万 | -1.47% |
| 145 |
MVLLBMVLLB
|
$10.91 | $10.92 | $9.25 | $141.21万 | — | 4.60% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.08万 | $247.37万 | -1.45% |
| 69 |
ICPInternet Computer
|
$2.59 | $2.59 | $2.34 | $532.46万 | $13.28亿 | 8.28% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 589 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.05% |
| 540 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.41% |
| 253 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.47万 | $2.64亿 | -0.89% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.18万 | — | -0.49% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.59万 | $1,658.17万 | -0.44% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.5405 | $0.5714 | $0.5262 | $358.73万 | $1.57亿 | -2.81% |
相关站点
共 40 个
NFPrompt _比特币行情
USD.AI _币种排行
Quant _比特币行情
KORUB _加密货币行情
EUR _比特币
NFPrompt _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _数字货币市值
比特现金 _BTC行情
QQQB _加密货币行情
Chainlink _币种排行
Sui _以太坊ETH价格
SOXSB _币种排行
Ethena USDe _数字货币市值
Plasma _BTC行情
Ethena _以太坊ETH价格
Uniswap _币种排行
Pepe _BTC行情
Tether Gold _BTC行情
RWUSD _BTC行情
Wrapped _币种排行
BEB _加密货币行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
比特现金 _BTC行情
RWUSD _比特币
瑞波币 _加密货币行情
Ripple USD _币种排行
Ethena _币种排行
Aave _比特币
Arbitrum _数字货币市值
Uniswap _BTC行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
NBISB _比特币
Arbitrum _比特币
MegaETH _BTC行情
First Digital _以太坊ETH价格
BitTensor _比特币行情
Injective _比特币