Tensor
TNSR · 美元计价
$0.0246
-0.81%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$17.98万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 402 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $33.03万 | $957.21万 | -5.29% |
| 609 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.58万 | $1,326.88万 | -1.84% |
| 321 |
LALATOKEN
|
$0.0502 | $0.0533 | $0.0496 | $46.43万 | $1,878.79万 | -5.82% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,497.38万 | -0.36% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $7,445.07万 | -3.02% |
| 138 |
MVLLBMVLLB
|
$10.35 | $10.88 | $9.25 | $150.06万 | — | -0.96% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.40% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $289.16万 | $13.28亿 | 2.09% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,293.21万 | -0.51% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,378.88万 | -1.72% |
| 540 |
CITYManchester City Fan Token
|
$0.24 | $0.246 | $0.237 | $18.46万 | $241.52万 | -1.24% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003988 | $0.00003843 | $67.41万 | $2.64亿 | -2.03% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 686 |
CRMBCRMB
|
$213.69 | $216.68 | $209.23 | $3.21万 | — | -0.67% |
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $1,658.17万 | -2.41% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 81 |
AEROAerodrome Finance
|
$0.5477 | $0.574 | $0.5262 | $387.49万 | $1.57亿 | -4.42% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Aerodrome _比特币行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Filecoin _比特币
KORUB _加密货币行情
First Digital _比特币行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
NFPrompt _币种排行
Avalanche _比特币
Test _数字货币市值
Gram _以太坊ETH价格
瑞波币 _加密货币行情
币安币 _BTC行情
Initia _比特币
Official _比特币行情
First Digital _币种排行
以太坊 _以太坊ETH价格
SNXXB _比特币
United Stables _以太坊ETH价格
Test _比特币
Ripple USD _比特币
StraitsX USD _数字货币市值
KORUB _比特币行情
SOXSB _以太坊ETH价格
达世币 _加密货币行情
BitTensor _BTC行情
BitTensor _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _币种排行
BFUSD _比特币行情
Pyth Network _以太坊ETH价格
TONToken _币种排行
Pump.fun _以太坊ETH价格
Holo _数字货币市值
Pepe _数字货币市值