TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-08 01:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 487 |
ROBOFabric Protocol
|
$0.00476 | $0.00488 | $0.0047 | $15.71万 | $1,065.58万 | -0.42% |
| 628 |
WAXPWAX
|
$0.00393 | $0.00404 | $0.00389 | $5.19万 | $1,436.51万 | -2.48% |
| 285 |
LALATOKEN
|
$0.0544 | $0.0574 | $0.054 | $39.96万 | $2,132.84万 | -3.72% |
| 411 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,983.00 | $22.04万 | $6,779.05万 | 0.05% |
| 322 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 384 |
APEApeCoin
|
$0.1072 | $0.1109 | $0.1063 | $24.55万 | $8,316.67万 | -3.16% |
| 518 |
MVLLBMVLLB
|
$8.72 | $8.97 | $8.05 | $13.28万 | — | 3.07% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 426 |
BBBounceBit
|
$0.00669 | $0.00687 | $0.0066 | $20.99万 | $273.52万 | 0.15% |
| 91 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.41 | $169.18万 | $13.92亿 | -2.32% |
| 311 |
ZBTZerobase
|
$0.0613 | $0.0648 | $0.0603 | $35.60万 | $1,411.44万 | -4.67% |
| 610 |
CHRChromia
|
$0.01511 | $0.01537 | $0.01502 | $7.27万 | $1,495.06万 | -1.24% |
| 198 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.39万 | $255.33万 | -2.76% |
| 169 |
LUNCTerra Classic
|
$0.00004047 | $0.00004135 | $0.0000402 | $78.31万 | $2.80亿 | -1.99% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 693 |
CRMBCRMB
|
$214.39 | $215.63 | $213.01 | $6,022.09 | — | -0.14% |
| 490 |
EULEuler
|
$0.989 | $1.04 | $0.983 | $15.58万 | $1,920.48万 | -4.07% |
| 312 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.5992 | $0.6214 | $0.5908 | $118.49万 | $1.94亿 | -1.63% |
相关站点
共 40 个
Uniswap _数字货币市值
Celo _比特币
Avalanche _比特币行情
SNXXB _以太坊ETH价格
JUST _比特币
Artificial _加密货币行情
Pyth Network _数字货币市值
Aptos _以太坊ETH价格
Raydium _比特币
SNXXB _BTC行情
波场 _数字货币市值
KORUB _币种排行
达世币 _币种排行
Pudgy Penguins _币种排行
达世币 _以太坊ETH价格
以太坊 _比特币行情
Avalanche _加密货币行情
恒星币 _以太坊ETH价格
艾达币 _加密货币行情
BUSD _以太坊ETH价格
Hashflow _比特币
Aave _加密货币行情
Tether Gold _BTC行情
Injective _比特币行情
Official _BTC行情
Aster _比特币行情
Celestia _币种排行
Injective _BTC行情
BUSD _以太坊ETH价格
SNXXB _比特币行情
比特币 _币种排行
艾达币 _比特币行情
Arbitrum _加密货币行情
Celestia _加密货币行情
CyberConnect _比特币
牛来 _比特币
狗币 _数字货币市值
Pyth Network _比特币行情
Near Protocol _以太坊ETH价格
艾达币 _加密货币行情