Wrapped Bitcoin
WBTC · 美元计价
$74646.52
-1.75%
≈ ￥492667.03
(-$1332.96)
更新于 2026-11-10 03:15:02
24H 最高$7.60万
24H 最低$7.36万
今日开盘$75979.48
24H 成交量$154.10万
流通市值$86.71亿
24H 涨跌额(-$1332.96)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 275 |
LALATOKEN
|
$0.0534 | $0.0541 | $0.0503 | $61.34万 | $2,032.62万 | 0.57% |
| 295 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $55.44万 | $6,673.56万 | -0.35% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.39万 | $7,769.69万 | -0.29% |
| 177 |
MVLLBMVLLB
|
$10.19 | $10.73 | $7.95 | $110.94万 | — | 14.62% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 452 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $30.20万 | $256.93万 | -1.26% |
| 87 |
ICPInternet Computer
|
$2.407 | $2.45 | $2.26 | $392.01万 | $13.37亿 | 0.84% |
| 236 |
ZBTZerobase
|
$0.0596 | $0.0596 | $0.0563 | $74.38万 | $1,303.05万 | 0.68% |
| 616 |
CHRChromia
|
$0.01458 | $0.01507 | $0.01371 | $13.67万 | $1,430.84万 | 1.04% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.67% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.86万 | $2.71亿 | 0.48% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 1.09% |
| 424 |
EULEuler
|
$0.921 | $0.945 | $0.88 | $33.96万 | $1,733.27万 | -2.33% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 108 |
AEROAerodrome Finance
|
$0.5733 | $0.5898 | $0.5556 | $255.59万 | $1.74亿 | -2.65% |
相关站点
共 40 个
币安币 _比特币行情
波场 _以太坊ETH价格
比特币 _BTC行情
以太经典 _加密货币行情
Holo _比特币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Zilliqa _以太坊ETH价格
Aster _币种排行
艾达币 _比特币行情
Aptos _比特币
币安币 _加密货币行情
Injective _比特币行情
USDC _加密货币行情
大零币 _以太坊ETH价格
Zama _比特币
Hyperliquid _BTC行情
Hedera _币种排行
Sui _数字货币市值
Avalanche _比特币
United Stables _币种排行
ONEchain _以太坊ETH价格
Sui _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _币种排行
Zama _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Aptos _BTC行情
艾达币 _加密货币行情
Internet _以太坊ETH价格
Starknet _以太坊ETH价格
艾达币 _币种排行
Reserve Rights _BTC行情
以太经典 _比特币
MarsCoin _加密货币行情